Oriental Carbon & Chemicals Limited (OCCL.NS)

INR 172.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 208.91 213.13 208.24 210.33 42.16 Thousand
16 Oct, 2023 206.42 208.49 205.39 207.98 16.2 Thousand
15 Oct, 2023 800.0 808.0 796.0 806.05 4182.00
13 Oct, 2023 205.31 207.7 204.5 205.92 10.86 Thousand
12 Oct, 2023 207.51 207.61 204.94 205.74 17.92 Thousand
11 Oct, 2023 206.34 207.67 204.91 205.67 14.99 Thousand
10 Oct, 2023 199.97 205.63 199.97 204.87 19.21 Thousand
09 Oct, 2023 202.31 204.11 199.97 201.61 30.3 Thousand
08 Oct, 2023 784.05 791.05 775.0 781.35 7819.00
06 Oct, 2023 202.81 206.42 202.31 204.11 24.62 Thousand