Oil Country Tubular Limited (OILCOUNTUB.NS)

INR 68.08

(2.01%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 64.36 64.36 64.36 64.36 8056.00
26 Nov, 2024 64.9 65.85 61.05 65.68 92.7 Thousand
25 Nov, 2024 63.33 63.33 63.1 63.33 154.49 Thousand
22 Nov, 2024 59.5 60.92 58.03 60.32 45.44 Thousand
21 Nov, 2024 53.6 58.63 53.6 58.03 40.26 Thousand
19 Nov, 2024 55.15 55.84 53.2 55.84 47.92 Thousand
18 Nov, 2024 52.17 55.0 52.17 53.19 48.44 Thousand
14 Nov, 2024 53.56 55.9 53.56 54.81 72.59 Thousand
13 Nov, 2024 56.38 56.38 56.38 56.38 13.55 Thousand
12 Nov, 2024 59.94 62.23 59.0 59.35 163.36 Thousand