Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 68.08
(2.01%)
INR 68.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 59.27 | 59.27 | 55.0 | 59.27 | 165.79 Thousand |
| 08 Nov, 2024 | 56.45 | 56.45 | 56.45 | 56.45 | 6186.00 |
| 07 Nov, 2024 | 55.35 | 55.35 | 55.35 | 55.35 | 10.64 Thousand |
| 06 Nov, 2024 | 54.27 | 54.27 | 54.27 | 54.27 | 9022.00 |
| 05 Nov, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 5407.00 |
| 04 Nov, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 28.97 Thousand |
| 01 Nov, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 690.00 |
| 31 Oct, 2024 | 49.0 | 50.15 | 49.0 | 50.15 | 6841.00 |
| 30 Oct, 2024 | 50.26 | 50.26 | 48.51 | 50.0 | 11.06 Thousand |
| 29 Oct, 2024 | 50.0 | 50.0 | 48.1 | 49.5 | 5679.00 |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF