Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 68.08
(2.01%)
INR 68.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 53.68 | 53.68 | 53.68 | 53.68 | 13.83 Thousand |
| 11 Oct, 2024 | 51.6 | 52.63 | 51.6 | 52.63 | 8395.00 |
| 10 Oct, 2024 | 51.6 | 52.0 | 51.6 | 51.6 | 18.91 Thousand |
| 09 Oct, 2024 | 52.26 | 52.5 | 51.6 | 51.6 | 9093.00 |
| 08 Oct, 2024 | 51.2 | 52.25 | 51.2 | 52.25 | 7266.00 |
| 07 Oct, 2024 | 52.3 | 52.3 | 52.25 | 52.25 | 5329.00 |
| 04 Oct, 2024 | 53.32 | 53.32 | 53.32 | 53.32 | 19.47 Thousand |
| 03 Oct, 2024 | 54.41 | 54.41 | 54.41 | 54.41 | 21.87 Thousand |
| 01 Oct, 2024 | 56.5 | 58.89 | 54.65 | 55.53 | 80.46 Thousand |
| 30 Sep, 2024 | 54.23 | 56.94 | 51.55 | 56.4 | 58.14 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF