Oil Country Tubular Limited (OILCOUNTUB.NS)

INR 68.08

(2.01%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 67.86 67.86 67.86 67.86 11.87 Thousand
14 Feb, 2025 71.44 71.44 71.44 71.44 25.1 Thousand
13 Feb, 2025 76.5 78.69 75.21 75.21 123.87 Thousand
12 Feb, 2025 80.5 81.97 79.17 79.17 75.25 Thousand
11 Feb, 2025 86.5 86.5 83.34 83.34 50.29 Thousand
10 Feb, 2025 90.36 90.36 87.73 87.73 65.59 Thousand
07 Feb, 2025 100.66 100.66 91.07 92.35 535.91 Thousand
06 Feb, 2025 95.87 95.87 95.87 95.87 40.83 Thousand
05 Feb, 2025 91.31 91.31 91.31 91.31 38.57 Thousand
04 Feb, 2025 86.97 86.97 86.97 86.97 42.98 Thousand