Oil Country Tubular Limited (OILCOUNTUB.NS)
INR 68.08
(2.01%)
INR 68.08
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 68.1 | 71.16 | 68.1 | 69.61 | 16.79 Thousand |
| 17 Mar, 2025 | 73.0 | 75.3 | 69.21 | 69.79 | 40.54 Thousand |
| 13 Mar, 2025 | 72.22 | 74.3 | 70.77 | 72.86 | 25.64 Thousand |
| 12 Mar, 2025 | 75.68 | 75.68 | 70.02 | 70.87 | 37.51 Thousand |
| 11 Mar, 2025 | 66.3 | 72.08 | 66.3 | 72.08 | 37.51 Thousand |
| 10 Mar, 2025 | 72.9 | 72.9 | 68.21 | 68.65 | 15.65 Thousand |
| 07 Mar, 2025 | 67.0 | 70.0 | 67.0 | 69.46 | 15.45 Thousand |
| 06 Mar, 2025 | 68.8 | 68.8 | 65.11 | 67.77 | 20.45 Thousand |
| 05 Mar, 2025 | 69.5 | 70.2 | 65.0 | 66.0 | 47.45 Thousand |
| 04 Mar, 2025 | 64.5 | 68.68 | 64.5 | 67.45 | 13.52 Thousand |
CKSNY
LBWR
DUK
LNA
DUNIY
AWTRF