Olectra Greentech Limited (OLECTRA.NS)

INR 1142.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1315.0 1338.0 1261.0 1268.75 1.9 Million
20 Nov, 2023 1199.95 1308.0 1193.9 1294.05 4.87 Million
17 Nov, 2023 1205.05 1218.45 1190.7 1196.2 324.03 Thousand
16 Nov, 2023 1184.0 1237.0 1177.4 1200.7 1.27 Million
15 Nov, 2023 1184.0 1197.0 1175.05 1178.5 271.15 Thousand
13 Nov, 2023 1179.05 1181.55 1168.0 1172.8 149.25 Thousand
12 Nov, 2023 1180.0 1185.0 1170.0 1181.55 113.55 Thousand
10 Nov, 2023 1171.9 1175.5 1157.15 1162.55 193.17 Thousand
09 Nov, 2023 1176.0 1200.0 1165.15 1171.65 372.15 Thousand
08 Nov, 2023 1170.8 1182.25 1162.0 1173.5 276.38 Thousand