Omax Autos Limited (OMAXAUTO)

INR 159.2

(2.09%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 92.5 94.9 87.5 88.5 163.69 Thousand
12 Nov, 2003 91.0 94.5 90.9 91.6 244.29 Thousand
11 Nov, 2003 84.5 90.0 84.45 89.95 165.42 Thousand
10 Nov, 2003 84.45 84.95 84.0 84.1 18.63 Thousand
07 Nov, 2003 84.05 87.2 84.0 84.5 89.52 Thousand
06 Nov, 2003 84.9 86.4 80.9 83.9 96.35 Thousand
05 Nov, 2003 83.0 84.0 79.5 81.0 62.74 Thousand
04 Nov, 2003 85.2 86.8 80.0 82.0 31.96 Thousand
03 Nov, 2003 85.05 87.85 83.75 84.4 36.21 Thousand
31 Oct, 2003 82.0 86.8 82.0 85.05 45.85 Thousand