Omax Autos Limited (OMAXAUTO)

INR 159.2

(2.09%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 85.0 86.1 83.0 85.6 24.26 Thousand
29 Oct, 2003 85.0 85.8 81.7 84.1 27.98 Thousand
28 Oct, 2003 84.5 87.0 83.5 85.4 37.63 Thousand
27 Oct, 2003 87.0 88.5 84.05 84.05 44.55 Thousand
24 Oct, 2003 85.2 87.0 79.0 86.4 72.93 Thousand
23 Oct, 2003 85.4 87.45 84.0 84.5 48.87 Thousand
22 Oct, 2003 88.0 89.8 85.1 85.1 84.36 Thousand
21 Oct, 2003 95.2 95.9 85.5 87.9 162.25 Thousand
20 Oct, 2003 87.0 94.2 86.25 94.2 501.01 Thousand
17 Oct, 2003 87.9 87.9 85.0 85.4 61.24 Thousand