Omax Autos Limited (OMAXAUTO)

INR 156.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 87.9 87.9 85.0 85.4 61.24 Thousand
16 Oct, 2003 86.0 87.8 85.5 85.55 51.21 Thousand
15 Oct, 2003 86.6 87.9 83.75 85.35 121.71 Thousand
14 Oct, 2003 90.9 91.75 85.0 86.0 120.61 Thousand
13 Oct, 2003 83.0 90.95 83.0 89.9 187.12 Thousand
10 Oct, 2003 89.0 89.5 80.0 80.0 164.93 Thousand
09 Oct, 2003 88.0 91.35 88.0 88.0 84.64 Thousand
08 Oct, 2003 88.0 91.15 87.0 87.95 93.32 Thousand
07 Oct, 2003 94.0 94.6 87.0 87.35 154.25 Thousand
06 Oct, 2003 86.0 93.6 83.5 93.6 435.6 Thousand