Omax Autos Limited (OMAXAUTO)

INR 144.56

(-2.65%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2003 56.0 57.3 53.75 54.1 184.44 Thousand
30 Jul, 2003 52.0 58.9 52.0 56.35 651.07 Thousand
29 Jul, 2003 46.5 53.5 46.5 51.5 354.83 Thousand
28 Jul, 2003 47.7 47.8 45.8 46.5 33.16 Thousand
25 Jul, 2003 45.4 46.3 44.8 45.75 23.49 Thousand
24 Jul, 2003 44.15 48.0 44.0 45.85 27.66 Thousand
23 Jul, 2003 45.75 46.3 44.0 44.5 31.85 Thousand
22 Jul, 2003 46.0 46.0 44.5 44.85 30.3 Thousand
21 Jul, 2003 46.5 47.5 46.05 46.65 18.02 Thousand
18 Jul, 2003 44.2 47.45 44.2 46.5 52.56 Thousand