Omax Autos Limited (OMAXAUTO)

INR 144.56

(-2.65%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2003 76.7 82.65 75.0 81.1 341.43 Thousand
28 Aug, 2003 71.0 76.0 70.85 74.9 314.65 Thousand
27 Aug, 2003 67.1 70.5 67.1 69.5 224.82 Thousand
26 Aug, 2003 62.0 66.5 62.0 64.65 78.52 Thousand
25 Aug, 2003 68.85 68.9 59.0 60.75 148.07 Thousand
22 Aug, 2003 66.7 68.0 63.2 67.5 149.93 Thousand
21 Aug, 2003 65.0 68.5 63.8 65.15 181.97 Thousand
20 Aug, 2003 64.8 66.0 63.05 63.8 100.36 Thousand
19 Aug, 2003 62.2 64.15 57.05 61.75 164.49 Thousand
18 Aug, 2003 64.15 64.15 61.3 62.75 123.96 Thousand