INR 14.03
(7.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 13.2 | 14.2 | 13.2 | 13.54 | 23.74 Thousand |
26 Jun, 2025 | 14.04 | 14.43 | 13.57 | 13.87 | 17.42 Thousand |
25 Jun, 2025 | 14.29 | 15.8 | 14.29 | 14.29 | 200.14 Thousand |
24 Jun, 2025 | 15.2 | 15.4 | 15.05 | 15.05 | 27.42 Thousand |
23 Jun, 2025 | 17.0 | 17.0 | 15.85 | 15.85 | 84.66 Thousand |
20 Jun, 2025 | 16.59 | 16.69 | 16.1 | 16.69 | 263.72 Thousand |
19 Jun, 2025 | 14.78 | 15.18 | 14.16 | 15.18 | 224.4 Thousand |
18 Jun, 2025 | 12.82 | 13.8 | 11.6 | 13.8 | 39.54 Thousand |
17 Jun, 2025 | 12.4 | 12.89 | 12.4 | 12.55 | 7626.00 |
16 Jun, 2025 | 12.52 | 12.98 | 12.31 | 12.59 | 3686.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM