Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.68
(-1.58%)
INR 13.68
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 12.7 | 13.15 | 12.45 | 12.73 | 10.74 Thousand |
| 18 Nov, 2025 | 13.28 | 13.29 | 12.26 | 12.7 | 22.33 Thousand |
| 17 Nov, 2025 | 13.84 | 13.84 | 12.85 | 12.89 | 13.09 Thousand |
| 14 Nov, 2025 | 13.68 | 13.88 | 13.0 | 13.53 | 22.67 Thousand |
| 13 Nov, 2025 | 13.81 | 14.0 | 13.68 | 13.68 | 26.05 Thousand |
| 12 Nov, 2025 | 15.1 | 15.92 | 14.41 | 14.41 | 116.57 Thousand |
| 11 Nov, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 3558.00 |
| 10 Nov, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 5474.00 |
| 07 Nov, 2025 | 18.59 | 18.59 | 16.82 | 16.82 | 186.72 Thousand |
| 06 Nov, 2025 | 17.69 | 17.71 | 17.35 | 17.71 | 78.7 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM