Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.59

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 13.5 14.1 13.5 13.7 2919.00
09 Jul, 2025 14.47 14.47 13.47 13.7 6098.00
08 Jul, 2025 14.49 14.5 13.51 14.18 2172.00
07 Jul, 2025 13.67 14.58 13.41 14.21 6262.00
04 Jul, 2025 14.25 14.25 13.65 14.0 6396.00
03 Jul, 2025 14.35 14.35 13.7 13.87 4714.00
02 Jul, 2025 14.05 14.25 13.71 14.22 5564.00
01 Jul, 2025 13.43 14.1 13.0 13.97 19.37 Thousand
30 Jun, 2025 13.54 13.84 13.2 13.43 12.59 Thousand
27 Jun, 2025 13.2 14.2 13.2 13.54 23.74 Thousand