Onelife Capital Advisors Limited (ONELIFECAP)
INR 14.03
(7.02%)
INR 14.03
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 14.14 | 14.14 | 13.6 | 13.9 | 2188.00 |
| 10 Jul, 2025 | 13.5 | 14.1 | 13.5 | 13.7 | 2919.00 |
| 09 Jul, 2025 | 14.47 | 14.47 | 13.47 | 13.7 | 6098.00 |
| 08 Jul, 2025 | 14.49 | 14.5 | 13.51 | 14.18 | 2172.00 |
| 07 Jul, 2025 | 13.67 | 14.58 | 13.41 | 14.21 | 6262.00 |
| 04 Jul, 2025 | 14.25 | 14.25 | 13.65 | 14.0 | 6396.00 |
| 03 Jul, 2025 | 14.35 | 14.35 | 13.7 | 13.87 | 4714.00 |
| 02 Jul, 2025 | 14.05 | 14.25 | 13.71 | 14.22 | 5564.00 |
| 01 Jul, 2025 | 13.43 | 14.1 | 13.0 | 13.97 | 19.37 Thousand |
| 30 Jun, 2025 | 13.54 | 13.84 | 13.2 | 13.43 | 12.59 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM