Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2021 | 10.0 | 10.0 | 9.5 | 10.0 | 19.74 Thousand |
| 07 Jun, 2021 | 8.95 | 9.1 | 8.6 | 9.1 | 14.88 Thousand |
| 04 Jun, 2021 | 8.1 | 8.5 | 7.85 | 8.3 | 8047.00 |
| 03 Jun, 2021 | 7.5 | 8.1 | 7.5 | 8.1 | 3991.00 |
| 02 Jun, 2021 | 7.55 | 7.8 | 7.55 | 7.75 | 2770.00 |
| 01 Jun, 2021 | 7.7 | 7.8 | 7.55 | 7.55 | 7085.00 |
| 31 May, 2021 | 7.7 | 8.05 | 7.35 | 7.9 | 5424.00 |
| 28 May, 2021 | 7.85 | 7.95 | 7.55 | 7.7 | 2575.00 |
| 27 May, 2021 | 8.3 | 8.3 | 7.6 | 7.85 | 9467.00 |
| 26 May, 2021 | 7.95 | 8.15 | 7.75 | 7.95 | 3135.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM