Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2021 | 7.95 | 8.05 | 7.55 | 7.8 | 4742.00 |
| 24 May, 2021 | 8.2 | 8.2 | 7.5 | 7.7 | 19.1 Thousand |
| 21 May, 2021 | 7.65 | 7.85 | 7.4 | 7.85 | 14.34 Thousand |
| 20 May, 2021 | 7.4 | 7.5 | 7.3 | 7.5 | 6131.00 |
| 19 May, 2021 | 7.0 | 7.15 | 7.0 | 7.15 | 4518.00 |
| 18 May, 2021 | 7.0 | 7.25 | 7.0 | 7.25 | 3220.00 |
| 17 May, 2021 | 7.15 | 7.2 | 7.0 | 7.2 | 928.00 |
| 14 May, 2021 | 7.5 | 7.5 | 6.9 | 6.9 | 1221.00 |
| 12 May, 2021 | 7.5 | 7.5 | 7.05 | 7.25 | 2465.00 |
| 11 May, 2021 | 7.5 | 7.5 | 7.0 | 7.4 | 2236.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM