Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2021 | 6.7 | 7.2 | 6.7 | 7.2 | 294.00 |
| 07 May, 2021 | 6.6 | 6.9 | 6.6 | 6.9 | 1071.00 |
| 06 May, 2021 | 7.35 | 7.35 | 6.8 | 6.8 | 1907.00 |
| 05 May, 2021 | 6.7 | 7.0 | 6.45 | 7.0 | 3716.00 |
| 04 May, 2021 | 6.8 | 6.8 | 6.7 | 6.7 | 297.00 |
| 03 May, 2021 | 6.2 | 6.5 | 5.9 | 6.5 | 3341.00 |
| 30 Apr, 2021 | 6.2 | 6.2 | 6.1 | 6.2 | 4730.00 |
| 29 Apr, 2021 | 6.25 | 6.4 | 6.2 | 6.4 | 732.00 |
| 28 Apr, 2021 | 7.1 | 7.1 | 6.5 | 6.5 | 1664.00 |
| 27 Apr, 2021 | 6.8 | 6.8 | 6.8 | 6.8 | 8956.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM