Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.41
(0.07%)
INR 13.41
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 10.0 | 11.08 | 9.4 | 10.79 | 50.45 Thousand |
| 18 Feb, 2025 | 13.45 | 13.45 | 10.37 | 10.37 | 90.98 Thousand |
| 17 Feb, 2025 | 12.93 | 13.25 | 12.4 | 12.97 | 2914.00 |
| 14 Feb, 2025 | 14.32 | 14.87 | 12.5 | 12.68 | 35.91 Thousand |
| 13 Feb, 2025 | 15.22 | 15.22 | 13.01 | 14.04 | 14.38 Thousand |
| 12 Feb, 2025 | 15.42 | 15.42 | 13.99 | 14.22 | 8330.00 |
| 11 Feb, 2025 | 14.7 | 15.4 | 14.47 | 14.7 | 10.43 Thousand |
| 10 Feb, 2025 | 16.79 | 16.79 | 14.75 | 14.87 | 38.03 Thousand |
| 07 Feb, 2025 | 16.67 | 16.93 | 16.0 | 16.63 | 5412.00 |
| 06 Feb, 2025 | 16.52 | 17.1 | 15.83 | 16.34 | 4116.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM