INR 13.69
(4.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 9.94 | 10.0 | 9.08 | 10.0 | 30.62 Thousand |
03 Mar, 2025 | 9.89 | 9.98 | 9.41 | 9.56 | 5363.00 |
28 Feb, 2025 | 10.42 | 10.42 | 9.89 | 9.89 | 12.78 Thousand |
27 Feb, 2025 | 10.27 | 10.85 | 10.27 | 10.42 | 8534.00 |
25 Feb, 2025 | 10.92 | 11.19 | 10.26 | 10.45 | 13.11 Thousand |
24 Feb, 2025 | 10.9 | 10.97 | 9.93 | 10.8 | 25.95 Thousand |
21 Feb, 2025 | 10.62 | 11.47 | 10.32 | 10.46 | 49.08 Thousand |
20 Feb, 2025 | 10.91 | 11.38 | 10.19 | 10.62 | 18 Thousand |
19 Feb, 2025 | 10.0 | 11.08 | 9.4 | 10.79 | 50.45 Thousand |
18 Feb, 2025 | 13.45 | 13.45 | 10.37 | 10.37 | 90.98 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM