Onelife Capital Advisors Limited (ONELIFECAP)

INR 13.69

(4.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 9.94 10.0 9.08 10.0 30.62 Thousand
03 Mar, 2025 9.89 9.98 9.41 9.56 5363.00
28 Feb, 2025 10.42 10.42 9.89 9.89 12.78 Thousand
27 Feb, 2025 10.27 10.85 10.27 10.42 8534.00
25 Feb, 2025 10.92 11.19 10.26 10.45 13.11 Thousand
24 Feb, 2025 10.9 10.97 9.93 10.8 25.95 Thousand
21 Feb, 2025 10.62 11.47 10.32 10.46 49.08 Thousand
20 Feb, 2025 10.91 11.38 10.19 10.62 18 Thousand
19 Feb, 2025 10.0 11.08 9.4 10.79 50.45 Thousand
18 Feb, 2025 13.45 13.45 10.37 10.37 90.98 Thousand