Onelife Capital Advisors Limited (ONELIFECAP)
INR 13.41
(0.07%)
INR 13.41
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 16.01 | 16.54 | 15.83 | 16.32 | 7410.00 |
| 04 Feb, 2025 | 16.01 | 16.36 | 15.06 | 16.01 | 19.49 Thousand |
| 03 Feb, 2025 | 16.77 | 16.77 | 15.25 | 15.61 | 5953.00 |
| 01 Feb, 2025 | 15.98 | 16.63 | 15.2 | 15.98 | 7068.00 |
| 31 Jan, 2025 | 15.36 | 16.5 | 15.27 | 15.44 | 5986.00 |
| 30 Jan, 2025 | 15.74 | 16.0 | 15.69 | 15.75 | 1402.00 |
| 29 Jan, 2025 | 16.68 | 16.68 | 15.2 | 15.74 | 8295.00 |
| 28 Jan, 2025 | 15.11 | 16.75 | 15.11 | 16.14 | 12.33 Thousand |
| 27 Jan, 2025 | 15.3 | 15.66 | 15.12 | 15.23 | 3604.00 |
| 24 Jan, 2025 | 15.99 | 16.49 | 15.46 | 15.69 | 5464.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM