Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2020 | 3.4 | 3.5 | 3.35 | 3.5 | 1351.00 |
| 27 Mar, 2020 | 3.4 | 3.65 | 3.4 | 3.5 | 3755.00 |
| 26 Mar, 2020 | 3.5 | 3.5 | 3.5 | 3.5 | 2770.00 |
| 25 Mar, 2020 | 3.65 | 3.65 | 3.65 | 3.65 | 1551.00 |
| 24 Mar, 2020 | 3.8 | 4.0 | 3.8 | 3.8 | 1362.00 |
| 23 Mar, 2020 | 4.2 | 4.2 | 4.0 | 4.0 | 54.00 |
| 20 Mar, 2020 | 4.1 | 4.2 | 4.1 | 4.2 | 3533.00 |
| 19 Mar, 2020 | 4.5 | 4.5 | 4.3 | 4.3 | 380.00 |
| 18 Mar, 2020 | 4.5 | 4.5 | 4.5 | 4.5 | 806.00 |
| 17 Mar, 2020 | 4.9 | 4.9 | 4.7 | 4.7 | 303.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM