Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 5.9 | 5.95 | 5.9 | 5.95 | 260.00 |
| 25 Feb, 2020 | 6.2 | 6.2 | 5.9 | 5.9 | 400.00 |
| 24 Feb, 2020 | 6.25 | 6.25 | 5.95 | 5.95 | 201.00 |
| 20 Feb, 2020 | 6.3 | 6.3 | 5.9 | 6.15 | 11.09 Thousand |
| 19 Feb, 2020 | 6.0 | 6.45 | 5.9 | 6.2 | 3420.00 |
| 18 Feb, 2020 | 6.2 | 6.5 | 6.2 | 6.2 | 556.00 |
| 17 Feb, 2020 | 6.8 | 6.8 | 6.5 | 6.5 | 874.00 |
| 14 Feb, 2020 | 6.8 | 6.8 | 6.8 | 6.8 | 1.00 |
| 13 Feb, 2020 | 6.75 | 6.75 | 6.75 | 6.75 | 10 Thousand |
| 12 Feb, 2020 | 6.8 | 7.0 | 6.8 | 6.8 | 594.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM