Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 4.9 | 4.9 | 4.9 | 4.9 | 11.00 |
| 13 Mar, 2020 | 5.15 | 5.15 | 5.15 | 5.15 | 111.00 |
| 12 Mar, 2020 | 5.4 | 5.4 | 5.4 | 5.4 | 101.00 |
| 11 Mar, 2020 | 5.45 | 5.45 | 5.45 | 5.45 | 15.00 |
| 09 Mar, 2020 | 5.7 | 5.7 | 5.7 | 5.7 | 172.00 |
| 06 Mar, 2020 | 5.95 | 6.0 | 5.7 | 5.9 | 712.00 |
| 04 Mar, 2020 | 5.65 | 5.95 | 5.65 | 5.95 | 16.00 |
| 02 Mar, 2020 | 5.9 | 6.15 | 5.9 | 5.9 | 401.00 |
| 28 Feb, 2020 | 5.8 | 5.95 | 5.8 | 5.9 | 100.00 |
| 27 Feb, 2020 | 5.7 | 6.0 | 5.7 | 5.8 | 1495.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM