Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 5.55 | 5.7 | 5.45 | 5.7 | 753.00 |
| 04 Sep, 2019 | 5.55 | 5.55 | 5.55 | 5.55 | 1.00 |
| 03 Sep, 2019 | 5.6 | 5.6 | 5.6 | 5.6 | 401.00 |
| 30 Aug, 2019 | 5.65 | 5.65 | 5.65 | 5.65 | 1.00 |
| 29 Aug, 2019 | 5.9 | 5.9 | 5.9 | 5.9 | 1.00 |
| 28 Aug, 2019 | 6.2 | 6.2 | 6.2 | 6.2 | 1.00 |
| 27 Aug, 2019 | 6.75 | 6.75 | 6.5 | 6.5 | 3.00 |
| 26 Aug, 2019 | 6.5 | 6.5 | 6.5 | 6.5 | 101.00 |
| 23 Aug, 2019 | 6.75 | 6.75 | 6.75 | 6.75 | 1000.00 |
| 22 Aug, 2019 | 7.1 | 7.1 | 7.1 | 7.1 | 1050.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM