Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 5.0 | 5.25 | 5.0 | 5.0 | 2551.00 |
| 07 Oct, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 901.00 |
| 04 Oct, 2019 | 5.2 | 5.2 | 5.0 | 5.0 | 1365.00 |
| 03 Oct, 2019 | 4.75 | 5.25 | 4.75 | 5.2 | 1892.00 |
| 01 Oct, 2019 | 4.85 | 5.35 | 4.85 | 5.0 | 2037.00 |
| 30 Sep, 2019 | 5.15 | 5.15 | 5.1 | 5.1 | 500.00 |
| 27 Sep, 2019 | 5.35 | 5.85 | 5.35 | 5.35 | 1405.00 |
| 26 Sep, 2019 | 6.1 | 6.1 | 5.6 | 5.6 | 46.00 |
| 25 Sep, 2019 | 5.45 | 5.85 | 5.45 | 5.85 | 9932.00 |
| 24 Sep, 2019 | 5.2 | 5.7 | 5.2 | 5.7 | 3003.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM