Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2019 | 5.5 | 5.75 | 5.4 | 5.45 | 2395.00 |
| 20 Sep, 2019 | 5.55 | 5.65 | 5.15 | 5.65 | 3392.00 |
| 19 Sep, 2019 | 5.0 | 5.4 | 5.0 | 5.4 | 2312.00 |
| 18 Sep, 2019 | 5.2 | 5.2 | 5.2 | 5.2 | 444.00 |
| 17 Sep, 2019 | 5.45 | 5.45 | 5.45 | 5.45 | 946.00 |
| 16 Sep, 2019 | 5.9 | 5.9 | 5.7 | 5.7 | 588.00 |
| 13 Sep, 2019 | 5.65 | 5.9 | 5.65 | 5.9 | 2305.00 |
| 11 Sep, 2019 | 5.85 | 6.15 | 5.85 | 5.9 | 4072.00 |
| 09 Sep, 2019 | 5.9 | 5.9 | 5.7 | 5.9 | 2747.00 |
| 06 Sep, 2019 | 5.65 | 5.95 | 5.5 | 5.95 | 2435.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM