Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.73
(-2.45%)
INR 12.73
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 16.11 | 16.39 | 15.05 | 15.14 | 14.63 Thousand |
| 09 Jan, 2025 | 16.83 | 16.86 | 16.01 | 16.09 | 6615.00 |
| 08 Jan, 2025 | 15.64 | 16.69 | 14.08 | 16.3 | 30.59 Thousand |
| 07 Jan, 2025 | 16.0 | 16.0 | 15.22 | 15.25 | 9369.00 |
| 06 Jan, 2025 | 16.3 | 16.49 | 15.22 | 15.58 | 7782.00 |
| 03 Jan, 2025 | 17.0 | 17.73 | 15.42 | 16.31 | 44.02 Thousand |
| 02 Jan, 2025 | 16.56 | 17.79 | 16.56 | 16.74 | 4221.00 |
| 01 Jan, 2025 | 17.85 | 17.85 | 16.8 | 16.96 | 12.44 Thousand |
| 31 Dec, 2024 | 16.28 | 17.0 | 16.23 | 16.91 | 11.72 Thousand |
| 30 Dec, 2024 | 17.9 | 17.9 | 16.46 | 16.69 | 27.87 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM