Onelife Capital Advisors Limited (ONELIFECAP)

INR 14.03

(7.02%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 13.44 13.44 12.23 12.79 18.51 Thousand
12 Jun, 2025 13.0 13.37 12.2 13.18 23.94 Thousand
11 Jun, 2025 12.58 13.4 12.26 12.84 21.98 Thousand
10 Jun, 2025 12.79 12.79 12.21 12.25 6234.00
09 Jun, 2025 12.69 13.0 11.62 12.51 37.69 Thousand
06 Jun, 2025 13.2 14.01 12.28 12.69 108.15 Thousand
05 Jun, 2025 11.78 12.78 11.66 12.74 67.1 Thousand
04 Jun, 2025 10.79 11.88 10.71 11.62 24.98 Thousand
03 Jun, 2025 11.06 11.4 10.66 10.8 6766.00
02 Jun, 2025 11.57 11.7 10.83 11.06 18.2 Thousand