Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 14.1 | 14.2 | 13.35 | 13.73 | 2365.00 |
| 25 Jul, 2025 | 13.11 | 14.25 | 13.11 | 14.03 | 9375.00 |
| 24 Jul, 2025 | 13.63 | 13.93 | 13.21 | 13.59 | 4397.00 |
| 23 Jul, 2025 | 13.26 | 13.8 | 12.8 | 13.63 | 12.47 Thousand |
| 22 Jul, 2025 | 13.32 | 13.42 | 12.61 | 13.15 | 7502.00 |
| 21 Jul, 2025 | 13.2 | 13.77 | 13.11 | 13.26 | 8335.00 |
| 18 Jul, 2025 | 13.89 | 13.89 | 13.45 | 13.54 | 3863.00 |
| 17 Jul, 2025 | 13.99 | 14.4 | 13.29 | 14.01 | 9988.00 |
| 16 Jul, 2025 | 13.7 | 14.09 | 12.8 | 13.99 | 6757.00 |
| 15 Jul, 2025 | 13.73 | 13.73 | 13.24 | 13.42 | 3063.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM