Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 25.1 | 26.5 | 23.85 | 24.1 | 11.39 Thousand |
| 07 Jun, 2017 | 24.8 | 26.0 | 24.0 | 25.1 | 12.61 Thousand |
| 06 Jun, 2017 | 24.0 | 24.0 | 23.5 | 24.0 | 5563.00 |
| 05 Jun, 2017 | 22.6 | 24.65 | 22.6 | 23.85 | 17.29 Thousand |
| 02 Jun, 2017 | 22.6 | 23.6 | 21.55 | 23.5 | 19.41 Thousand |
| 01 Jun, 2017 | 22.5 | 22.85 | 22.5 | 22.5 | 1000.00 |
| 31 May, 2017 | 23.1 | 23.25 | 22.4 | 22.7 | 6881.00 |
| 30 May, 2017 | 21.05 | 23.0 | 21.05 | 22.25 | 2837.00 |
| 29 May, 2017 | 23.1 | 23.25 | 21.8 | 22.1 | 10.99 Thousand |
| 26 May, 2017 | 22.0 | 22.9 | 21.6 | 22.9 | 7212.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM