Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 23.8 | 24.0 | 23.1 | 23.35 | 7659.00 |
| 10 May, 2017 | 23.6 | 24.3 | 23.6 | 24.3 | 549.00 |
| 09 May, 2017 | 23.4 | 24.4 | 23.4 | 23.6 | 1520.00 |
| 08 May, 2017 | 23.75 | 24.8 | 23.5 | 23.7 | 1217.00 |
| 05 May, 2017 | 24.0 | 24.8 | 24.0 | 24.25 | 2376.00 |
| 04 May, 2017 | 23.65 | 25.0 | 23.65 | 24.0 | 5460.00 |
| 03 May, 2017 | 25.35 | 25.35 | 23.9 | 24.0 | 9798.00 |
| 02 May, 2017 | 24.55 | 24.95 | 24.25 | 24.4 | 4041.00 |
| 28 Apr, 2017 | 24.8 | 25.9 | 24.5 | 25.05 | 7158.00 |
| 27 Apr, 2017 | 25.0 | 25.55 | 24.55 | 25.1 | 5315.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM