Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
25 May, 2017 22.0 22.9 22.0 22.5 897.00
24 May, 2017 22.25 23.0 22.0 22.75 4762.00
23 May, 2017 22.25 22.95 21.85 22.9 4863.00
22 May, 2017 23.85 23.85 22.1 23.0 6375.00
19 May, 2017 23.65 23.9 23.0 23.1 1011.00
18 May, 2017 24.2 24.2 23.1 23.65 2196.00
17 May, 2017 24.35 24.35 23.5 24.3 2679.00
16 May, 2017 23.3 24.35 23.3 23.75 1747.00
15 May, 2017 23.7 24.0 23.1 24.0 5498.00
12 May, 2017 23.6 24.0 22.2 23.7 2563.00