Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2017 32.45 32.45 30.6 31.05 41.28 Thousand
10 Apr, 2017 32.55 33.35 31.7 32.6 53.12 Thousand
07 Apr, 2017 32.25 33.0 29.4 32.05 60.19 Thousand
06 Apr, 2017 32.7 33.75 31.0 32.35 78.58 Thousand
05 Apr, 2017 29.6 33.8 28.5 32.6 279.3 Thousand
03 Apr, 2017 28.0 29.7 28.0 28.55 24.82 Thousand
31 Mar, 2017 30.4 30.4 27.4 28.35 58.29 Thousand
30 Mar, 2017 29.05 31.0 28.6 29.0 105.89 Thousand
29 Mar, 2017 31.2 32.4 28.35 29.1 264.84 Thousand
28 Mar, 2017 28.8 31.75 28.2 31.25 544.91 Thousand