Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.63
(-3.59%)
INR 12.63
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 16.53 | 16.86 | 16.53 | 16.86 | 4360.00 |
| 16 Oct, 2024 | 15.88 | 16.53 | 15.88 | 16.53 | 9901.00 |
| 15 Oct, 2024 | 16.5 | 16.5 | 16.17 | 16.21 | 15.38 Thousand |
| 14 Oct, 2024 | 17.17 | 17.17 | 16.5 | 16.5 | 7085.00 |
| 11 Oct, 2024 | 16.83 | 16.84 | 16.83 | 16.84 | 5094.00 |
| 10 Oct, 2024 | 16.81 | 17.14 | 16.81 | 16.81 | 7382.00 |
| 09 Oct, 2024 | 16.96 | 16.96 | 16.81 | 16.81 | 6877.00 |
| 08 Oct, 2024 | 16.95 | 16.96 | 16.95 | 16.96 | 1267.00 |
| 07 Oct, 2024 | 17.29 | 17.29 | 17.28 | 17.28 | 3140.00 |
| 04 Oct, 2024 | 17.64 | 17.65 | 17.64 | 17.64 | 7878.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM