Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.0

(-3.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 17.64 17.65 17.64 17.64 7878.00
03 Oct, 2024 18.3 18.3 18.0 18.0 15.32 Thousand
01 Oct, 2024 18.5 18.5 18.25 18.3 3439.00
30 Sep, 2024 18.54 18.91 18.5 18.5 9204.00
27 Sep, 2024 18.54 18.54 18.54 18.54 20.31 Thousand
26 Sep, 2024 18.92 18.92 18.92 18.92 2752.00
25 Sep, 2024 19.31 19.31 19.31 19.31 410.00
24 Sep, 2024 19.71 19.71 19.71 19.71 1267.00
23 Sep, 2024 20.12 20.12 20.12 20.12 14.88 Thousand
20 Sep, 2024 20.55 20.55 20.54 20.54 11.08 Thousand