Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.63
(-3.59%)
INR 12.63
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 20.84 | 20.84 | 20.0 | 20.83 | 61.13 Thousand |
| 17 Sep, 2024 | 19.85 | 19.85 | 18.35 | 19.85 | 89.7 Thousand |
| 16 Sep, 2024 | 18.4 | 18.91 | 18.0 | 18.91 | 78.49 Thousand |
| 13 Sep, 2024 | 18.36 | 18.44 | 17.85 | 18.01 | 12.61 Thousand |
| 12 Sep, 2024 | 18.68 | 18.68 | 17.81 | 18.37 | 5563.00 |
| 11 Sep, 2024 | 18.06 | 18.74 | 18.06 | 18.27 | 23.11 Thousand |
| 10 Sep, 2024 | 18.8 | 19.25 | 18.1 | 18.68 | 27.99 Thousand |
| 09 Sep, 2024 | 18.49 | 19.05 | 18.16 | 18.59 | 21.25 Thousand |
| 06 Sep, 2024 | 18.05 | 18.65 | 18.05 | 18.19 | 15.88 Thousand |
| 05 Sep, 2024 | 18.65 | 18.74 | 17.8 | 18.18 | 18.38 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM