Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2016 | 24.65 | 25.4 | 23.75 | 24.45 | 9112.00 |
| 29 Nov, 2016 | 24.6 | 26.4 | 23.1 | 24.2 | 36.4 Thousand |
| 28 Nov, 2016 | 25.8 | 26.85 | 24.0 | 25.5 | 107.3 Thousand |
| 25 Nov, 2016 | 21.5 | 24.9 | 21.5 | 24.9 | 103.25 Thousand |
| 24 Nov, 2016 | 19.8 | 22.6 | 19.1 | 20.75 | 23.88 Thousand |
| 23 Nov, 2016 | 19.3 | 19.9 | 18.4 | 19.65 | 11.33 Thousand |
| 22 Nov, 2016 | 18.15 | 19.7 | 18.1 | 19.25 | 14.45 Thousand |
| 21 Nov, 2016 | 19.6 | 19.95 | 16.3 | 18.05 | 17.72 Thousand |
| 18 Nov, 2016 | 21.05 | 21.2 | 19.6 | 20.1 | 18.65 Thousand |
| 17 Nov, 2016 | 23.1 | 23.1 | 21.0 | 21.05 | 10.28 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM