Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2016 | 22.1 | 22.3 | 21.4 | 22.0 | 7035.00 |
| 15 Nov, 2016 | 23.5 | 23.65 | 21.2 | 22.0 | 14.99 Thousand |
| 11 Nov, 2016 | 24.0 | 24.5 | 22.6 | 23.1 | 11.15 Thousand |
| 10 Nov, 2016 | 23.35 | 24.9 | 23.35 | 24.25 | 13.34 Thousand |
| 09 Nov, 2016 | 23.0 | 23.95 | 21.25 | 23.15 | 21.18 Thousand |
| 08 Nov, 2016 | 25.7 | 25.7 | 24.25 | 24.7 | 9798.00 |
| 07 Nov, 2016 | 24.3 | 25.7 | 24.3 | 25.05 | 7219.00 |
| 04 Nov, 2016 | 26.0 | 26.3 | 24.2 | 24.9 | 17.44 Thousand |
| 03 Nov, 2016 | 25.6 | 26.5 | 25.6 | 25.95 | 9576.00 |
| 02 Nov, 2016 | 26.1 | 26.5 | 25.8 | 25.95 | 5135.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM