Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 26.4 | 26.9 | 26.1 | 26.3 | 6217.00 |
| 30 Oct, 2016 | 26.7 | 27.0 | 26.55 | 26.9 | 659.00 |
| 28 Oct, 2016 | 26.6 | 26.9 | 26.0 | 26.35 | 6445.00 |
| 27 Oct, 2016 | 27.2 | 27.4 | 26.0 | 26.5 | 7987.00 |
| 26 Oct, 2016 | 26.4 | 27.9 | 26.25 | 27.2 | 19.27 Thousand |
| 25 Oct, 2016 | 26.55 | 27.4 | 26.25 | 26.65 | 8399.00 |
| 24 Oct, 2016 | 27.9 | 27.9 | 26.7 | 26.8 | 5010.00 |
| 21 Oct, 2016 | 26.9 | 27.7 | 26.75 | 27.2 | 20.3 Thousand |
| 20 Oct, 2016 | 26.35 | 26.95 | 26.1 | 26.75 | 19.83 Thousand |
| 19 Oct, 2016 | 26.4 | 26.6 | 25.65 | 26.15 | 6839.00 |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM