Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 27.35 27.45 25.45 26.5 13.54 Thousand
29 Sep, 2016 27.7 28.15 25.85 26.15 25.77 Thousand
28 Sep, 2016 27.7 28.45 27.3 28.15 16.97 Thousand
27 Sep, 2016 28.3 28.3 27.5 27.65 11.67 Thousand
26 Sep, 2016 27.7 28.25 27.35 27.55 10.06 Thousand
23 Sep, 2016 28.3 28.5 27.6 27.8 16.45 Thousand
22 Sep, 2016 27.7 28.35 27.7 28.0 10.16 Thousand
21 Sep, 2016 27.75 28.4 27.55 27.85 9445.00
20 Sep, 2016 28.45 28.45 27.6 27.75 8961.00
19 Sep, 2016 28.3 28.35 27.65 28.1 9562.00