Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2016 28.0 28.4 27.0 27.95 22.82 Thousand
30 Aug, 2016 28.0 28.45 27.9 28.0 15.06 Thousand
29 Aug, 2016 28.2 28.6 28.05 28.15 14.23 Thousand
26 Aug, 2016 29.4 29.75 28.4 28.65 19.68 Thousand
25 Aug, 2016 28.65 30.45 28.4 29.15 69.56 Thousand
24 Aug, 2016 28.4 29.55 28.4 28.65 31.88 Thousand
23 Aug, 2016 28.9 28.9 28.25 28.4 16.15 Thousand
22 Aug, 2016 28.65 29.15 28.25 28.35 16.53 Thousand
19 Aug, 2016 29.35 29.7 28.3 28.55 11.31 Thousand
18 Aug, 2016 29.2 29.25 28.5 28.85 7992.00