Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2016 | 29.2 | 29.2 | 28.25 | 28.55 | 19.04 Thousand |
| 16 Aug, 2016 | 29.95 | 30.5 | 29.0 | 29.35 | 22.91 Thousand |
| 12 Aug, 2016 | 29.45 | 31.7 | 29.0 | 29.4 | 31.89 Thousand |
| 11 Aug, 2016 | 30.05 | 30.25 | 28.85 | 29.25 | 14.55 Thousand |
| 10 Aug, 2016 | 30.0 | 30.6 | 29.1 | 29.75 | 18.77 Thousand |
| 09 Aug, 2016 | 29.9 | 30.8 | 29.9 | 30.05 | 27.98 Thousand |
| 08 Aug, 2016 | 31.1 | 31.1 | 29.9 | 30.15 | 14.56 Thousand |
| 05 Aug, 2016 | 31.0 | 31.35 | 28.0 | 30.3 | 28.49 Thousand |
| 04 Aug, 2016 | 31.5 | 31.65 | 30.3 | 30.6 | 17.71 Thousand |
| 03 Aug, 2016 | 32.0 | 32.5 | 29.7 | 30.75 | 30.29 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM