Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 29.8 31.0 29.4 29.6 24.57 Thousand
18 Jul, 2016 30.25 31.5 29.55 30.15 29.69 Thousand
15 Jul, 2016 31.8 32.25 30.05 30.15 39.03 Thousand
14 Jul, 2016 33.3 33.4 30.8 31.4 52.38 Thousand
13 Jul, 2016 33.3 34.95 32.3 32.85 139.21 Thousand
12 Jul, 2016 30.45 34.8 29.2 33.75 597.57 Thousand
11 Jul, 2016 27.45 31.0 27.1 29.65 145.45 Thousand
08 Jul, 2016 27.4 28.0 27.0 27.25 13.59 Thousand
07 Jul, 2016 27.4 27.9 27.0 27.7 16.76 Thousand
05 Jul, 2016 27.95 28.0 27.3 27.8 14.23 Thousand