Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 26.7 29.0 26.7 27.8 115.26 Thousand
17 Jun, 2016 27.85 27.85 26.65 26.9 22.06 Thousand
16 Jun, 2016 27.75 28.45 27.05 27.4 17.23 Thousand
15 Jun, 2016 27.65 28.45 27.2 27.55 31.04 Thousand
14 Jun, 2016 27.7 27.9 27.1 27.4 14.09 Thousand
13 Jun, 2016 27.45 27.9 26.7 27.35 22.78 Thousand
10 Jun, 2016 27.95 29.3 26.5 27.25 34.21 Thousand
09 Jun, 2016 27.85 28.9 27.05 28.05 33.73 Thousand
08 Jun, 2016 28.6 29.3 27.1 27.6 43.96 Thousand
07 Jun, 2016 26.9 30.5 26.55 28.9 306.69 Thousand