Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2016 | 26.45 | 26.95 | 26.0 | 26.25 | 22.2 Thousand |
| 03 Jun, 2016 | 27.05 | 27.55 | 26.4 | 26.55 | 8929.00 |
| 02 Jun, 2016 | 27.45 | 27.8 | 26.75 | 27.0 | 14.02 Thousand |
| 01 Jun, 2016 | 27.75 | 29.45 | 27.1 | 27.6 | 23.88 Thousand |
| 31 May, 2016 | 26.25 | 30.0 | 26.1 | 28.5 | 170.21 Thousand |
| 30 May, 2016 | 26.3 | 28.85 | 25.8 | 27.05 | 13.98 Thousand |
| 27 May, 2016 | 26.5 | 26.85 | 26.1 | 26.7 | 18.54 Thousand |
| 26 May, 2016 | 25.85 | 27.1 | 25.75 | 26.8 | 22.85 Thousand |
| 25 May, 2016 | 26.65 | 26.7 | 25.7 | 26.05 | 28.82 Thousand |
| 24 May, 2016 | 27.1 | 27.1 | 25.8 | 26.05 | 17.11 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM