Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2016 34.25 35.0 31.8 34.75 27.42 Thousand
04 Feb, 2016 35.8 36.5 34.3 34.75 32.22 Thousand
03 Feb, 2016 36.6 36.6 34.4 35.4 39.47 Thousand
02 Feb, 2016 39.1 39.5 37.25 37.9 21.06 Thousand
01 Feb, 2016 38.75 39.6 38.05 38.7 44.81 Thousand
29 Jan, 2016 37.9 39.45 37.9 38.6 29.22 Thousand
28 Jan, 2016 39.5 41.3 38.2 38.6 147.46 Thousand
27 Jan, 2016 36.15 38.85 35.1 38.85 204.27 Thousand
25 Jan, 2016 36.8 36.9 35.0 35.35 44.81 Thousand
22 Jan, 2016 36.0 37.0 34.25 36.05 77.36 Thousand