Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2016 57.75 58.0 55.0 55.7 54.18 Thousand
06 Jan, 2016 60.45 60.7 58.05 58.4 87.33 Thousand
05 Jan, 2016 60.85 61.5 59.05 59.4 101.36 Thousand
04 Jan, 2016 59.7 61.5 59.3 60.1 77.36 Thousand
01 Jan, 2016 60.8 63.4 59.3 60.35 129.17 Thousand
31 Dec, 2015 60.25 61.2 59.0 60.35 50.45 Thousand
30 Dec, 2015 60.0 61.2 59.2 60.45 147.11 Thousand
29 Dec, 2015 58.65 60.65 58.1 59.55 94.1 Thousand
28 Dec, 2015 60.45 61.7 58.1 58.55 168.84 Thousand
24 Dec, 2015 63.9 64.4 59.9 60.6 198.4 Thousand