Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2016 33.7 36.0 32.0 35.25 119.52 Thousand
20 Jan, 2016 35.0 35.0 32.9 33.3 137.83 Thousand
19 Jan, 2016 36.8 38.05 34.75 36.55 128.86 Thousand
18 Jan, 2016 45.7 46.9 36.35 36.4 215.02 Thousand
15 Jan, 2016 49.85 51.7 44.7 45.4 49.35 Thousand
14 Jan, 2016 50.5 50.5 48.7 49.15 32.27 Thousand
13 Jan, 2016 55.7 56.5 50.2 51.05 109.37 Thousand
12 Jan, 2016 56.55 60.25 53.9 54.55 175.37 Thousand
11 Jan, 2016 56.05 57.35 55.25 56.05 21.29 Thousand
08 Jan, 2016 57.05 57.8 56.35 56.75 32.63 Thousand