Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 71.65 72.3 65.45 65.95 164.64 Thousand
08 Dec, 2015 73.35 75.5 70.55 71.25 138.41 Thousand
07 Dec, 2015 72.8 77.25 70.05 73.15 427.98 Thousand
04 Dec, 2015 68.5 75.8 68.5 70.6 487.59 Thousand
03 Dec, 2015 68.45 71.95 68.4 71.1 172.43 Thousand
02 Dec, 2015 69.25 70.8 66.65 68.45 365.47 Thousand
01 Dec, 2015 69.95 73.5 67.65 68.45 272.26 Thousand
30 Nov, 2015 64.2 70.4 63.95 69.3 691.84 Thousand
27 Nov, 2015 58.05 67.15 57.5 64.35 884.5 Thousand
26 Nov, 2015 58.0 59.1 56.8 57.5 89.31 Thousand