Onelife Capital Advisors Limited (ONELIFECAP)
INR 12.52
(-1.34%)
INR 12.52
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2015 | 59.0 | 64.8 | 53.0 | 63.4 | 132.63 Thousand |
| 06 Nov, 2015 | 63.7 | 67.9 | 62.1 | 63.8 | 198.43 Thousand |
| 05 Nov, 2015 | 59.25 | 69.9 | 54.55 | 64.35 | 735.68 Thousand |
| 04 Nov, 2015 | 67.1 | 68.2 | 58.25 | 59.6 | 397.54 Thousand |
| 03 Nov, 2015 | 67.35 | 68.0 | 66.75 | 66.85 | 126.9 Thousand |
| 02 Nov, 2015 | 67.0 | 67.9 | 66.75 | 66.9 | 205.98 Thousand |
| 30 Oct, 2015 | 68.6 | 68.65 | 66.5 | 66.65 | 441.06 Thousand |
| 29 Oct, 2015 | 68.8 | 69.75 | 68.0 | 68.05 | 132.4 Thousand |
| 28 Oct, 2015 | 68.85 | 70.4 | 68.0 | 68.45 | 168.97 Thousand |
| 27 Oct, 2015 | 69.85 | 71.9 | 68.0 | 68.35 | 323.27 Thousand |
ONEPOINT
ONESOURCE
ONGC
OMFURN-SM
OMINFRAL
OMKARCHEM