Onelife Capital Advisors Limited (ONELIFECAP)

INR 12.52

(-1.34%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2015 40.15 48.45 40.0 48.45 401.72 Thousand
22 Sep, 2015 40.95 42.45 40.1 40.4 75.37 Thousand
21 Sep, 2015 41.0 43.0 40.1 41.25 79.23 Thousand
18 Sep, 2015 40.35 41.7 39.9 41.05 108.53 Thousand
16 Sep, 2015 38.25 40.75 38.0 40.2 181.65 Thousand
15 Sep, 2015 39.8 39.8 37.5 38.6 100.31 Thousand
14 Sep, 2015 38.85 43.4 38.05 38.5 407.17 Thousand
11 Sep, 2015 34.65 38.8 34.65 38.25 434.26 Thousand
10 Sep, 2015 34.6 34.6 32.1 33.95 56.52 Thousand
09 Sep, 2015 33.05 38.95 32.65 34.5 162.27 Thousand